시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,330	420	-2.51%	13,109	342,879
09/20 15:15	16,470	370	-2.20%	13,320	329,764
09/20 15:10	16,490	300	-1.79%	3,559	316,444
09/20 15:05	16,490	300	-1.79%	2,098	312,885
09/20 15:00	16,500	300	-1.79%	2,380	310,787
09/20 14:55	16,510	280	-1.67%	1,343	308,407
09/20 14:50	16,490	280	-1.67%	966	307,064
09/20 14:45	16,520	270	-1.61%	2,677	306,098
09/20 14:40	16,540	250	-1.49%	1,388	303,421
09/20 14:35	16,540	270	-1.61%	985	302,033