시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,560	60	1.09%	1,789	22,975
09/20 15:15	5,560	60	1.09%	41	21,166
09/20 15:10	5,560	60	1.09%	207	21,125
09/20 15:05	5,560	60	1.09%	122	20,918
09/20 15:00	5,570	70	1.27%	1	20,796
09/20 14:55	5,550	50	0.91%	100	20,795
09/20 14:45	5,550	50	0.91%	10	20,695
09/20 14:40	5,560	60	1.09%	659	20,685
09/20 14:35	5,560	60	1.09%	387	20,026
09/20 14:30	5,570	70	1.27%	14	19,639