시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,543	12	-0.77%	231	136,386
09/20 15:15	1,544	14	-0.90%	3,043	136,155
09/20 15:10	1,543	29	-1.84%	2,148	133,112
09/20 15:05	1,534	23	-1.48%	676	130,964
09/20 14:55	1,533	22	-1.41%	1	130,288
09/20 14:45	1,534	21	-1.35%	2,000	130,287
09/20 14:40	1,534	23	-1.48%	5	128,287
09/20 14:30	1,535	20	-1.29%	140	128,282
09/20 14:25	1,536	28	-1.79%	1,513	128,142
09/20 14:20	1,532	35	-2.23%	18	126,629