시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,400	100	0.31%	617	58,301
09/20 15:15	32,450	150	0.46%	585	57,684
09/20 15:10	32,400	100	0.31%	1,425	57,099
09/20 15:05	32,500	200	0.62%	686	55,674
09/20 15:00	32,550	250	0.77%	703	54,988
09/20 14:55	32,650	350	1.08%	572	54,285
09/20 14:50	32,600	300	0.93%	1,000	53,713
09/20 14:45	32,700	400	1.24%	290	52,713
09/20 14:40	32,700	400	1.24%	168	52,423
09/20 14:35	32,700	400	1.24%	323	52,255