시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,740	220	2.31%	7,622	181,537
09/20 15:15	9,780	260	2.73%	4,569	173,915
09/20 15:10	9,700	180	1.89%	2,615	169,346
09/20 15:05	9,680	160	1.68%	2,415	166,731
09/20 15:00	9,660	140	1.47%	1,879	164,316
09/20 14:55	9,660	140	1.47%	1,463	162,437
09/20 14:50	9,670	150	1.58%	1,652	160,974
09/20 14:45	9,680	160	1.68%	1,857	159,322
09/20 14:40	9,670	150	1.58%	1,856	157,465
09/20 14:35	9,690	170	1.79%	2,304	155,609