시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,820	20	0.20%	81	48,598
09/20 15:10	9,835	35	0.36%	1,152	48,517
09/20 15:05	9,830	30	0.31%	243	47,365
09/20 15:00	9,850	50	0.51%	216	47,122
09/20 14:55	9,840	40	0.41%	468	46,906
09/20 14:50	9,835	35	0.36%	250	46,438
09/20 14:45	9,855	55	0.56%	5,018	46,188
09/20 14:30	9,845	45	0.46%	7,014	41,170
09/20 14:25	9,845	45	0.46%	4,511	34,156
09/20 14:20	9,865	65	0.66%	24	29,645