시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	5,715	15	-0.26%	15	1,887
09/20 14:20	5,715	15	-0.26%	576	1,872
09/20 14:15	5,715	15	-0.26%	30	1,296
09/20 13:00	5,730	0	0.00%	1	1,266
09/20 12:55	5,730	0	0.00%	1	1,265
09/20 12:50	5,735	5	0.09%	1	1,264
09/20 12:45	5,730	0	0.00%	1	1,263
09/20 12:40	5,730	0	0.00%	1	1,262
09/20 12:25	5,720	10	-0.17%	93	1,261
09/20 11:55	5,730	0	0.00%	41	1,168