시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,620	300	-4.34%	6,860	211,560
09/20 15:15	6,660	300	-4.31%	4,775	204,700
09/20 15:10	6,650	300	-4.32%	2,582	199,925
09/20 15:05	6,630	300	-4.33%	1,263	197,343
09/20 15:00	6,650	290	-4.18%	5,243	196,080
09/20 14:55	6,660	280	-4.03%	711	190,837
09/20 14:50	6,660	290	-4.17%	371	190,126
09/20 14:45	6,660	290	-4.17%	3,698	189,755
09/20 14:40	6,660	270	-3.90%	783	186,057
09/20 14:35	6,660	290	-4.17%	1,312	185,274