시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,935	5	0.06%	50	9,189
09/20 15:05	7,965	35	0.44%	1	9,139
09/20 14:35	7,985	55	0.69%	1	9,138
09/20 14:30	7,980	50	0.63%	2	9,137
09/20 14:25	7,985	55	0.69%	1	9,135
09/20 14:20	7,990	60	0.76%	1	9,134
09/20 14:15	8,000	70	0.88%	771	9,133
09/20 14:05	8,020	90	1.13%	1	8,362
09/20 13:45	8,020	90	1.13%	10	8,361
09/20 13:35	8,020	90	1.13%	1	8,351