시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:55	7,980	125	1.59%	17	5,717
09/20 14:45	7,995	140	1.78%	1	5,700
09/20 14:35	8,010	155	1.97%	2	5,699
09/20 14:20	8,030	175	2.23%	90	5,697
09/20 13:50	8,035	180	2.29%	6	5,607
09/20 13:10	8,025	170	2.16%	2,007	5,601
09/20 12:55	8,020	165	2.10%	1	3,594
09/20 12:45	8,025	170	2.16%	600	3,593
09/20 12:15	8,025	170	2.16%	400	2,993
09/20 11:55	8,025	170	2.16%	500	2,593