시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,290	30	0.32%	50	4,880
09/20 15:15	9,290	30	0.32%	10	4,830
09/20 15:05	9,275	15	0.16%	5	4,820
09/20 15:00	9,285	25	0.27%	49	4,815
09/20 14:50	9,285	25	0.27%	1	4,766
09/20 14:40	9,295	35	0.38%	10	4,765
09/20 14:35	9,295	35	0.38%	40	4,755
09/20 14:30	9,300	40	0.43%	5	4,715
09/20 14:25	9,300	40	0.43%	1	4,710
09/20 14:20	9,320	60	0.65%	108	4,709