시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	7,740	70	0.91%	5	462
09/20 14:20	7,755	85	1.11%	6	457
09/20 14:15	7,760	90	1.17%	4	451
09/20 14:05	7,760	90	1.17%	3	447
09/20 10:20	7,760	90	1.17%	14	444
09/20 09:35	7,780	110	1.43%	30	430
09/20 09:00	7,790	120	1.56%	400	400