시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	78,290	50	0.06%	566	49,773
09/20 15:15	78,325	85	0.11%	377	49,207
09/20 15:10	78,315	75	0.10%	1,046	48,830
09/20 15:05	78,280	45	0.06%	981	47,784
09/20 15:00	78,280	45	-0.06%	929	46,803
09/20 14:55	78,265	55	0.07%	894	45,874
09/20 14:50	78,250	55	0.07%	984	44,980
09/20 14:45	78,250	55	0.07%	1,006	43,996
09/20 14:40	78,265	60	0.08%	964	42,990
09/20 14:35	78,265	50	0.06%	1,036	42,026