시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	109,810	15	0.01%	58	2,008
09/20 15:15	109,800	5	0.00%	1	1,950
09/20 14:55	109,805	10	0.01%	138	1,949
09/20 14:45	109,800	5	0.00%	36	1,811
09/20 14:40	109,805	10	0.01%	1	1,775
09/20 13:50	109,805	10	0.01%	5	1,774
09/20 12:45	109,810	15	0.01%	3	1,769
09/20 12:15	109,805	10	0.01%	1	1,766
09/20 11:45	109,805	10	0.01%	1	1,765
09/20 11:40	109,805	10	0.01%	92	1,764