시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	106,060	5	0.00%	31	789
09/20 15:15	106,035	20	-0.02%	1	758
09/20 14:35	106,060	5	0.00%	5	757
09/20 13:50	106,010	45	-0.04%	5	752
09/20 13:45	106,040	15	-0.01%	1	747
09/20 13:20	105,990	65	-0.06%	49	746
09/20 13:10	106,040	20	-0.02%	92	697
09/20 12:35	106,050	15	-0.01%	15	605
09/20 12:15	106,040	15	-0.01%	1	590
09/20 11:55	106,070	15	0.01%	1	589