시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,320	75	0.91%	6	2,238
09/20 15:15	8,300	55	0.67%	2	2,232
09/20 15:00	8,320	75	0.91%	1	2,230
09/20 14:45	8,320	75	0.91%	11	2,229
09/20 14:40	8,330	85	1.03%	5	2,218
09/20 14:30	8,325	80	0.97%	20	2,213
09/20 14:25	8,325	80	0.97%	10	2,193
09/20 14:20	8,340	95	1.15%	258	2,183
09/20 14:15	8,355	110	1.33%	14	1,925
09/20 14:10	8,355	110	1.33%	45	1,911