시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,830	40	0.22%	290	17,607
09/20 15:15	17,770	40	-0.22%	1,441	17,317
09/20 15:10	17,785	35	-0.20%	3,486	15,876
09/20 15:05	17,800	10	-0.06%	15	12,390
09/20 15:00	17,815	25	0.14%	23	12,375
09/20 14:55	17,830	40	0.22%	18	12,352
09/20 14:50	17,830	40	-0.22%	38	12,334
09/20 14:45	17,810	20	0.11%	34	12,296
09/20 14:40	17,840	50	0.28%	23	12,262
09/20 14:35	17,825	35	-0.20%	29	12,239