시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,130	250	3.17%	1,812	89,873
09/20 15:15	8,060	180	2.28%	1,797	88,061
09/20 15:10	8,080	200	2.54%	914	86,264
09/20 15:05	8,080	200	2.54%	479	85,350
09/20 15:00	8,080	200	2.54%	1,319	84,871
09/20 14:55	8,100	220	2.79%	909	83,552
09/20 14:50	8,100	220	2.79%	452	82,643
09/20 14:45	8,110	230	2.92%	892	82,191
09/20 14:40	8,150	270	3.43%	6,708	81,299
09/20 14:35	7,960	80	1.02%	992	74,591