시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,190	990	15.97%	6,788	1,090,578
09/20 15:15	7,250	1,050	16.94%	13,585	1,083,790
09/20 15:10	7,160	960	15.48%	11,331	1,070,205
09/20 15:05	7,080	880	14.19%	10,776	1,058,874
09/20 15:00	7,030	830	13.39%	6,312	1,048,098
09/20 14:55	7,050	850	13.71%	2,785	1,041,786
09/20 14:50	7,060	860	13.87%	2,967	1,039,001
09/20 14:45	7,060	860	13.87%	4,209	1,036,034
09/20 14:40	7,060	860	13.87%	4,023	1,031,825
09/20 14:35	7,080	880	14.19%	4,890	1,027,802