시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,720	30	0.35%	3	1,329
09/20 15:00	8,720	30	0.35%	10	1,326
09/20 14:55	8,720	30	0.35%	89	1,316
09/20 14:50	8,710	20	0.23%	1,000	1,227
09/20 14:45	8,710	20	0.23%	15	227
09/20 14:40	8,710	20	0.23%	6	212
09/20 14:35	8,710	20	0.23%	5	206
09/20 14:20	8,710	20	0.23%	11	201
09/20 14:10	8,710	20	0.23%	15	190
09/20 13:05	8,720	30	0.35%	45	175