시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	40,250	450	-1.11%	2,302	81,655
09/20 15:15	40,300	500	-1.23%	758	79,353
09/20 15:10	40,300	500	-1.23%	971	78,595
09/20 15:05	40,300	450	-1.10%	672	77,624
09/20 15:00	40,350	450	-1.10%	1,399	76,952
09/20 14:55	40,350	400	-0.98%	338	75,553
09/20 14:50	40,400	400	-0.98%	826	75,215
09/20 14:45	40,350	400	-0.98%	149	74,389
09/20 14:40	40,350	400	-0.98%	673	74,240
09/20 14:35	40,400	450	-1.10%	247	73,567