시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	58,000	900	-1.53%	22,065	98,608
09/20 15:15	58,700	500	-0.84%	2,489	76,543
09/20 15:10	58,500	900	-1.52%	4,344	74,047
09/20 15:05	58,200	1,000	-1.69%	1,383	69,703
09/20 15:00	58,100	1,200	-2.02%	5,365	68,320
09/20 14:55	57,900	1,100	-1.86%	567	62,955
09/20 14:50	57,900	1,100	-1.86%	738	62,388
09/20 14:45	57,900	1,200	-2.03%	1,091	61,650
09/20 14:40	57,900	1,200	-2.03%	2,433	60,559
09/20 14:35	57,800	1,200	-2.03%	759	58,126