시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,000	40	-0.25%	2,776	25,782
09/20 15:15	16,150	110	0.69%	990	23,006
09/20 15:10	16,090	50	0.31%	398	22,016
09/20 15:05	16,040	40	0.00%	502	21,618
09/20 15:00	16,010	40	-0.25%	248	21,116
09/20 14:55	16,040	40	0.00%	77	20,868
09/20 14:50	16,000	40	-0.25%	316	20,791
09/20 14:45	16,000	40	-0.25%	196	20,475
09/20 14:40	16,020	40	-0.25%	1,156	20,279
09/20 14:35	16,030	20	-0.12%	617	19,123