시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,580	60	0.57%	386	41,707
09/20 15:15	10,610	90	0.86%	60	41,321
09/20 15:10	10,610	90	0.86%	236	41,261
09/20 15:05	10,600	80	0.76%	30	41,025
09/20 15:00	10,600	80	0.76%	14	40,995
09/20 14:55	10,610	90	0.86%	290	40,981
09/20 14:50	10,640	120	1.14%	1,342	40,691
09/20 14:45	10,640	120	1.14%	501	39,349
09/20 14:40	10,610	90	0.86%	701	38,848
09/20 14:35	10,650	130	1.24%	210	38,147