시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,480	20	0.58%	1,458	90,673
09/20 15:15	3,495	35	1.01%	1	89,215
09/20 15:10	3,490	30	0.87%	252	89,214
09/20 15:05	3,490	30	0.87%	306	88,962
09/20 15:00	3,500	40	1.16%	36	88,656
09/20 14:50	3,500	40	1.16%	47	88,620
09/20 14:45	3,510	50	1.45%	1,396	88,573
09/20 14:40	3,510	50	1.45%	317	87,177
09/20 14:35	3,510	50	1.45%	4,167	86,860
09/20 14:30	3,495	35	1.01%	4,122	82,693