시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,495	20	-0.80%	6,612	309,768
09/20 15:15	2,515	15	0.00%	1,288	303,156
09/20 15:10	2,510	10	-0.40%	2,330	301,868
09/20 15:05	2,510	10	-0.40%	1,010	299,538
09/20 15:00	2,510	5	-0.20%	719	298,528
09/20 14:55	2,510	10	-0.40%	2,183	297,809
09/20 14:50	2,515	10	0.00%	302	295,626
09/20 14:45	2,515	10	0.00%	214	295,324
09/20 14:40	2,515	5	0.00%	307	295,110
09/20 14:35	2,515	5	0.00%	81	294,803