시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,360	90	-0.67%	1,909	86,269
09/20 15:15	13,340	150	-1.11%	3,002	84,360
09/20 15:10	13,380	120	-0.89%	612	81,358
09/20 15:05	13,330	140	-1.04%	1,933	80,746
09/20 15:00	13,330	140	-1.04%	858	78,813
09/20 14:55	13,330	130	-0.97%	301	77,955
09/20 14:50	13,330	130	-0.97%	454	77,654
09/20 14:45	13,330	140	-1.04%	1,022	77,200
09/20 14:40	13,330	130	-0.97%	1,532	76,178
09/20 14:35	13,330	130	-0.97%	645	74,646