시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	7,660	15	0.20%	30	1,229
09/20 14:25	7,685	40	0.52%	1	1,199
09/20 14:20	7,715	70	0.92%	14	1,198
09/20 13:05	7,725	80	1.05%	258	1,184
09/20 12:30	7,710	65	0.85%	230	926
09/20 11:40	7,705	60	0.78%	2	696
09/20 11:30	7,705	60	0.78%	352	694
09/20 11:25	7,730	85	1.11%	1	342
09/20 11:05	7,730	85	1.11%	4	341
09/20 11:00	7,740	95	1.24%	170	337