시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,080	15	0.19%	400	1,942
09/20 15:10	8,050	35	-0.43%	53	1,542
09/20 15:05	8,050	15	-0.19%	5	1,489
09/20 14:55	8,055	10	-0.12%	2	1,484
09/20 14:45	8,045	20	-0.25%	1	1,482
09/20 14:25	8,050	15	-0.19%	2	1,481
09/20 14:20	8,075	10	0.12%	88	1,479
09/20 14:15	8,090	25	0.31%	6	1,391
09/20 13:45	8,095	30	0.37%	1	1,385
09/20 13:15	8,095	30	0.37%	13	1,384