시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,800	290	1.66%	17,594	1,735,660
09/20 15:15	17,800	290	1.66%	5,192	1,718,066
09/20 15:10	17,800	290	1.66%	7,465	1,712,874
09/20 15:05	17,810	300	1.71%	8,697	1,705,409
09/20 15:00	17,815	305	1.74%	8,428	1,696,712
09/20 14:55	17,810	300	1.71%	7,986	1,688,284
09/20 14:50	17,810	300	1.71%	13,757	1,680,298
09/20 14:45	17,800	290	1.66%	7,837	1,666,541
09/20 14:40	17,795	285	1.63%	12,801	1,658,704
09/20 14:35	17,795	285	1.63%	6,280	1,645,903