시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,310	170	0.84%	31,835	1,282,728
09/20 15:15	20,305	165	0.82%	13,151	1,250,893
09/20 15:10	20,315	175	0.87%	20,691	1,237,742
09/20 15:05	20,325	185	0.92%	6,274	1,217,051
09/20 15:00	20,330	190	0.94%	11,476	1,210,777
09/20 14:55	20,320	180	0.89%	13,845	1,199,301
09/20 14:50	20,320	180	0.89%	86,084	1,185,456
09/20 14:45	20,315	175	0.87%	41,208	1,099,372
09/20 14:40	20,315	175	0.87%	4,699	1,058,164
09/20 14:35	20,315	175	0.87%	6,785	1,053,465