시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,014	0	0.00%	5,543	176,492
09/20 15:15	1,016	2	0.20%	2,398	170,949
09/20 15:10	1,016	2	0.20%	1,295	168,551
09/20 15:05	1,016	2	0.20%	14,599	167,256
09/20 15:00	1,018	4	0.39%	2,966	152,657
09/20 14:50	1,018	4	0.39%	438	149,691
09/20 14:45	1,018	4	0.39%	530	149,253
09/20 14:40	1,020	6	0.59%	5,066	148,723
09/20 14:35	1,020	6	0.59%	261	143,657
09/20 14:30	1,020	6	0.59%	88	143,396