시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,870	50	0.57%	15	130
09/20 14:50	8,870	50	0.57%	1	115
09/20 14:30	8,870	50	0.57%	30	114
09/20 11:55	8,905	85	0.96%	10	84
09/20 11:05	8,905	85	0.96%	1	74
09/20 10:50	8,905	85	0.96%	29	73
09/20 10:45	8,920	100	1.13%	2	44
09/20 10:40	8,920	100	1.13%	6	42
09/20 10:35	8,920	100	1.13%	6	36
09/20 10:30	8,920	100	1.13%	7	30