시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	17,295	90	0.52%	26,248	2,606,099
09/20 15:15	17,305	100	0.58%	55,185	2,579,851
09/20 15:10	17,305	100	0.58%	35,540	2,524,666
09/20 15:05	17,310	105	0.61%	65,598	2,489,126
09/20 15:00	17,315	110	0.64%	97,544	2,423,528
09/20 14:55	17,310	105	0.61%	88,314	2,325,984
09/20 14:50	17,310	105	0.61%	51,117	2,237,670
09/20 14:45	17,310	105	0.61%	89,846	2,186,553
09/20 14:40	17,305	100	0.58%	53,289	2,096,707
09/20 14:35	17,305	100	0.58%	90,489	2,043,418