시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,675	160	1.18%	1	1,456
09/20 15:05	13,675	160	1.18%	1	1,455
09/20 15:00	13,675	160	1.18%	2	1,454
09/20 14:35	13,675	160	1.18%	1	1,452
09/20 14:30	13,680	165	1.22%	1	1,451
09/20 14:15	13,680	165	1.22%	5	1,450
09/20 13:50	13,600	85	0.63%	5	1,445
09/20 13:30	13,680	165	1.22%	28	1,440
09/20 13:15	13,680	165	1.22%	1	1,412
09/20 13:05	13,680	165	1.22%	7	1,411