시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,560	85	0.52%	8,206	154,189
09/20 15:15	16,565	90	0.55%	426	145,983
09/20 15:10	16,565	90	0.55%	701	145,557
09/20 15:05	16,570	95	0.58%	633	144,856
09/20 15:00	16,570	95	0.58%	3,685	144,223
09/20 14:55	16,570	95	0.58%	778	140,538
09/20 14:50	16,570	95	0.58%	2,093	139,760
09/20 14:45	16,565	90	0.55%	913	137,667
09/20 14:40	16,560	85	0.52%	627	136,754
09/20 14:35	16,560	85	0.52%	288	136,127