시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,040	50	1.25%	803	64,365
09/20 15:15	4,035	45	1.13%	1	63,562
09/20 15:10	4,040	50	1.25%	248	63,561
09/20 15:05	4,030	40	1.00%	480	63,313
09/20 15:00	4,040	50	1.25%	12	62,833
09/20 14:50	4,040	50	1.25%	52	62,821
09/20 14:30	4,055	65	1.63%	2,879	62,769
09/20 14:25	4,040	50	1.25%	13	59,890
09/20 14:20	4,045	55	1.38%	10	59,877
09/20 14:15	4,045	55	1.38%	10	59,867