시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,815	0	0.00%	154,736	20,084,667
09/20 15:15	3,820	35	0.92%	215,319	19,929,930
09/20 15:10	3,820	15	0.39%	105,269	19,714,611
09/20 15:05	3,830	15	0.39%	71,598	19,609,342
09/20 15:00	3,845	30	0.79%	91,649	19,537,744
09/20 14:55	3,825	10	0.26%	64,331	19,446,095
09/20 14:50	3,815	20	0.00%	65,758	19,381,764
09/20 14:45	3,830	20	0.52%	140,533	19,315,968
09/20 14:40	3,830	15	0.39%	54,374	19,175,435
09/20 14:35	3,835	20	0.52%	61,256	19,121,061