시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,590	640	-3.71%	8,806	330,974
09/20 15:15	16,720	660	-3.80%	14,733	322,168
09/20 15:10	16,730	550	-3.18%	5,583	307,435
09/20 15:05	16,770	550	-3.18%	6,076	301,852
09/20 15:00	16,860	540	-3.10%	15,762	295,776
09/20 14:55	16,860	430	-2.49%	3,189	280,014
09/20 14:50	16,910	480	-2.76%	12,886	276,825
09/20 14:45	16,960	330	-1.91%	8,777	262,749
09/20 14:40	17,010	280	-1.62%	2,976	253,972
09/20 14:35	17,040	230	-1.33%	1,464	250,996