시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,560	20	0.23%	1,890	41,481
09/20 15:15	8,495	60	-0.70%	1,031	39,591
09/20 15:10	8,500	50	-0.58%	1,883	38,560
09/20 15:05	8,520	40	-0.47%	195	36,677
09/20 15:00	8,520	35	-0.41%	176	36,482
09/20 14:55	8,530	30	-0.35%	213	36,306
09/20 14:50	8,510	30	-0.35%	25	36,093
09/20 14:45	8,540	25	0.00%	1,977	36,068
09/20 14:40	8,545	5	0.06%	104	34,091
09/20 14:35	8,545	15	0.18%	777	33,987