시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,620	40	0.87%	13,085	140,126
09/20 15:15	4,665	85	1.86%	3,658	127,041
09/20 15:10	4,665	85	1.86%	2,879	123,383
09/20 15:05	4,665	85	1.86%	2,590	120,504
09/20 15:00	4,660	80	1.75%	9,577	117,914
09/20 14:55	4,640	60	1.31%	696	108,337
09/20 14:50	4,640	60	1.31%	2,135	107,641
09/20 14:45	4,630	50	1.09%	7	105,506
09/20 14:40	4,630	50	1.09%	576	105,499
09/20 14:35	4,635	55	1.20%	1,221	104,923