시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,490	220	-3.28%	3,992	197,146
09/20 15:15	6,520	240	-3.55%	1,850	193,154
09/20 15:10	6,520	240	-3.55%	1,684	191,304
09/20 15:05	6,530	210	-3.12%	838	189,620
09/20 15:00	6,530	220	-3.26%	144	188,782
09/20 14:55	6,540	230	-3.40%	1,081	188,638
09/20 14:50	6,530	250	-3.69%	1,235	187,557
09/20 14:45	6,540	230	-3.40%	1,646	186,322
09/20 14:40	6,590	270	-3.94%	7,922	184,676
09/20 14:35	6,690	270	-3.88%	8,759	176,754