시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,800	550	-2.26%	30,773	182,514
09/20 15:15	24,000	550	-2.24%	5,148	151,741
09/20 15:10	23,900	550	-2.25%	2,638	146,593
09/20 15:05	23,850	550	-2.25%	2,478	143,954
09/20 15:00	23,850	600	-2.45%	1,683	141,476
09/20 14:55	23,850	600	-2.45%	635	139,793
09/20 14:50	23,850	600	-2.45%	2,090	139,158
09/20 14:45	23,800	600	-2.46%	415	137,068
09/20 14:40	23,800	650	-2.66%	4,049	136,648
09/20 14:35	23,750	650	-2.66%	1,394	132,599