시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,195	20	-0.90%	1,472	71,669
09/20 15:15	2,200	25	-1.12%	2,239	70,197
09/20 15:10	2,205	25	-1.12%	4,114	67,958
09/20 15:05	2,205	20	-0.90%	2,821	63,844
09/20 15:00	2,205	10	-0.45%	25	61,023
09/20 14:55	2,205	20	-0.90%	1,306	60,998
09/20 14:50	2,205	20	-0.90%	6	59,692
09/20 14:45	2,205	20	-0.90%	1,001	59,686
09/20 14:40	2,215	20	0.00%	1,588	58,685
09/20 14:35	2,215	0	0.00%	403	57,097