시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,525	175	-4.73%	119,960	541,772
09/20 15:15	3,580	145	-3.89%	7,358	421,812
09/20 15:10	3,580	145	-3.89%	19,620	414,452
09/20 15:05	3,565	145	-3.91%	8,189	394,748
09/20 15:00	3,565	140	-3.78%	2,430	386,559
09/20 14:55	3,570	145	-3.90%	19,622	384,129
09/20 14:50	3,560	150	-4.04%	13,656	364,507
09/20 14:45	3,560	145	-3.91%	10,724	350,851
09/20 14:40	3,560	145	-3.91%	10,070	340,127
09/20 14:35	3,565	145	-3.91%	10,729	330,057