시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,020	117	6.15%	935	311,752
09/20 15:15	2,040	137	7.20%	3,595	310,817
09/20 15:10	2,045	142	7.46%	5,283	307,222
09/20 15:05	2,025	122	6.41%	4,426	301,939
09/20 15:00	2,030	127	6.67%	1,362	297,513
09/20 14:55	2,030	127	6.67%	345	296,151
09/20 14:50	2,040	137	7.20%	5,731	295,806
09/20 14:45	2,040	137	7.20%	1,921	290,075
09/20 14:40	2,045	142	7.46%	3,170	288,154
09/20 14:35	2,035	132	6.94%	1,400	284,984