시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,555	60	0.71%	2	399
09/20 15:15	8,570	75	0.88%	8	397
09/20 15:10	8,575	80	0.94%	3	389
09/20 15:05	8,580	85	1.00%	5	386
09/20 15:00	8,585	90	1.06%	4	381
09/20 14:45	8,585	90	1.06%	67	377
09/20 14:40	8,590	95	1.12%	13	310
09/20 14:30	8,595	100	1.18%	2	297
09/20 14:25	8,590	95	1.12%	1	295
09/20 14:20	8,600	105	1.24%	14	294