시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,145	15	0.48%	18	6,804
09/20 15:05	3,145	15	0.48%	1	6,786
09/20 14:40	3,135	5	0.16%	318	6,785
09/20 14:35	3,140	10	0.32%	3	6,467
09/20 14:15	3,150	20	0.64%	1	6,464
09/20 14:05	3,145	15	0.48%	5	6,463
09/20 13:45	3,155	25	0.80%	1	6,458
09/20 13:40	3,145	15	0.48%	333	6,457
09/20 13:25	3,160	30	0.96%	1,727	6,124
09/20 13:20	3,155	25	0.80%	200	4,397