시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,775	30	1.09%	6,737	38,010
09/20 15:15	2,770	25	0.91%	129	31,273
09/20 15:10	2,775	30	1.09%	329	31,144
09/20 15:05	2,775	30	1.09%	80	30,815
09/20 15:00	2,770	25	0.91%	1,000	30,735
09/20 14:55	2,775	30	1.09%	1	29,735
09/20 14:45	2,775	30	1.09%	272	29,734
09/20 14:35	2,780	35	1.28%	336	29,462
09/20 14:30	2,780	35	1.28%	1,076	29,126
09/20 14:25	2,780	35	1.28%	2	28,050