시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	8,645	70	0.82%	1,000	2,077
09/20 14:45	8,645	70	0.82%	180	1,077
09/20 14:30	8,655	80	0.93%	1	897
09/20 14:25	8,660	85	0.99%	1	896
09/20 14:20	8,670	95	1.11%	522	895
09/20 12:10	8,670	95	1.11%	1	373
09/20 12:00	8,675	100	1.17%	5	372
09/20 10:50	8,675	100	1.17%	1	367
09/20 10:25	8,675	100	1.17%	8	366
09/20 09:50	8,685	110	1.28%	10	358